| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03470893 | - 0.2% | 2195.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00433013 | - 6% | 845.8 | Zcash |
| DASH | 0.00091169 | + 8% | 458.3 | DASH |
| LTC | 0.00076000 | - 2.7% | 195.7 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 96.7 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772175 | - 0.5% | 7.4 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| YOMBA | 0.00000090 | - 23.8% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091115 | + 9.1% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.2% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95254.08 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.49 | + 1.3% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075798 | - 3.6% | 0.2 | Litecoin |
USDTe-USDTb | T1.00161157 | + 0.4% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841505 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- VRTMerc20 / RUR
- Last: 0.00943749
- 24High: 0.00943749
- 24Low: 0.00943749
- 24V: 0 VRTM(e)
| 価格 | VRTM(e) | RUR |
|---|
| 0.00943749 | 240.35719506 | 2.26836862 |
| 0.00953186 | 250.000000 | 2.38296500 |
| 0.00962718 | 250.000000 | 2.40679500 |
| 0.00972345 | 250.000000 | 2.43086250 |
| 0.00980000 | 17.9546600 | 0.17595566 |
| 0.00982069 | 250.000000 | 2.45517250 |
| 0.00990000 | 19.2497791 | 0.19057281 |
| 0.00991889 | 250.000000 | 2.47972250 |
| 0.01000000 | 19.26284031 | 0.19262840 |
| 0.01001808 | 261.000000 | 2.61471888 |
| 0.01011826 | 250.000000 | 2.52956500 |
| 0.01021945 | 250.000000 | 2.55486250 |
| 0.01032164 | 250.000000 | 2.58041000 |
| 0.01042486 | 250.000000 | 2.60621500 |
| 0.01052911 | 250.000000 | 2.63227750 |
| 0.01063440 | 250.000000 | 2.65860000 |
| 0.01074074 | 250.000000 | 2.68518500 |
| 0.01084815 | 250.000000 | 2.71203750 |
| 0.01095663 | 250.000000 | 2.73915750 |
| 0.01100000 | 14.71461763 | 0.16186079 |
| 0.01106620 | 250.000000 | 2.76655000 |
| 0.01117686 | 250.000000 | 2.79421500 |
| 0.01128863 | 250.000000 | 2.82215750 |
| 0.01140151 | 250.000000 | 2.85037750 |
| 0.01151553 | 250.000000 | 2.87888250 |
| 0.01163068 | 250.000000 | 2.90767000 |
| 0.01174699 | 250.000000 | 2.93674750 |
| 0.01186446 | 250.000000 | 2.96611500 |
| 0.01198311 | 250.000000 | 2.99577750 |
| 0.01200000 | 94.56894893 | 1.13482738 |
| 0.01210294 | 250.000000 | 3.02573500 |
| 0.01222397 | 250.000000 | 3.05599250 |
| 0.01234621 | 250.000000 | 3.08655250 |
| 0.01243012 | 2815.74111998 | 35.00000001 |
| 0.01243013 | 16317.08837 | 202.82352966 |
| 0.01246967 | 250.000000 | 3.11741750 |
| 0.01259436 | 250.000000 | 3.14859000 |
| 0.01272031 | 250.000000 | 3.18007750 |
| 0.01279900 | 30.0000000 | 0.38397000 |
| 0.01280000 | 14.14044559 | 0.18099770 |
| 0.01284751 | 250.000000 | 3.21187750 |
| 0.01297599 | 250.000000 | 3.24399750 |
| 0.01310575 | 250.000000 | 3.27643750 |
| 0.01321000 | 20.0000000 | 0.26420000 |
| 0.01323680 | 250.000000 | 3.30920000 |
| 0.01336917 | 250.000000 | 3.34229250 |
| 0.01350286 | 250.000000 | 3.37571500 |
| 0.01363789 | 250.000000 | 3.40947250 |
| 0.01377427 | 250.000000 | 3.44356750 |
| 0.01391201 | 250.000000 | 3.47800250 |
| 価格 | VRTM(e) | RUR |
|---|
| 0.00889054 | 250.000000 | 2.22263500 |
| 0.00880251 | 238.59531581 | 2.10023765 |
| 0.00871536 | 250.000000 | 2.17884000 |
| 0.00862909 | 231.77414999 | 1.99999999 |
| 0.00862907 | 250.000000 | 2.15726750 |
| 0.00854363 | 250.000000 | 2.13590750 |
| 0.00845904 | 250.000000 | 2.11476000 |
| 0.00837529 | 250.000000 | 2.09382250 |
| 0.00829237 | 250.000000 | 2.07309250 |
| 0.00821026 | 250.000000 | 2.05256500 |
| 0.00812897 | 250.000000 | 2.03224250 |
| 0.00804849 | 250.000000 | 2.01212250 |
| 0.00796880 | 250.000000 | 1.99220000 |
| 0.00788990 | 250.000000 | 1.97247500 |
| 0.00781178 | 250.000000 | 1.95294500 |
| 0.00773444 | 250.000000 | 1.93361000 |
| 0.00765786 | 250.000000 | 1.91446500 |
| 0.00758204 | 250.000000 | 1.89551000 |
| 0.00750697 | 250.000000 | 1.87674250 |
| 0.00743264 | 250.000000 | 1.85816000 |
| 0.00735905 | 250.000000 | 1.83976250 |
| 0.00728619 | 250.000000 | 1.82154750 |
| 0.00721405 | 250.000000 | 1.80351250 |
| 0.00714262 | 250.000000 | 1.78565500 |
| 0.00707191 | 250.000000 | 1.76797750 |
| 0.00700189 | 250.000000 | 1.75047250 |
| 0.00693256 | 250.000000 | 1.73314000 |
| 0.00686392 | 250.000000 | 1.71598000 |
| 0.00679596 | 250.000000 | 1.69899000 |
| 0.00672868 | 250.000000 | 1.68217000 |
| 0.00666205 | 250.000000 | 1.66551250 |
| 0.00659609 | 250.000000 | 1.64902250 |
| 0.00653079 | 250.000000 | 1.63269750 |
| 0.00646612 | 0.25009956 | 0.00161717 |
| 0.00640211 | 17.18183536 | 0.10999999 |
| 0.00640210 | 250.000000 | 1.60052500 |
| 0.00633873 | 17.35363392 | 0.10999999 |
| 0.00633872 | 250.000000 | 1.58468000 |
| 0.00627597 | 17.52717109 | 0.10999999 |
| 0.00627596 | 250.000000 | 1.56899000 |
| 0.00621383 | 17.7024476 | 0.10999999 |
| 0.00621382 | 250.000000 | 1.55345500 |
| 0.00615232 | 451.68807141 | 2.77892955 |
| 0.00615231 | 17.87946316 | 0.10999999 |
| 0.00615230 | 250.000000 | 1.53807500 |
| 0.00609139 | 18.05827569 | 0.10999999 |
| 0.00609138 | 250.000000 | 1.52284500 |
| 0.00603108 | 18.23885605 | 0.10999999 |
| 0.00603107 | 250.000000 | 1.50776750 |
| 0.00597137 | 18.42123331 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VRTM(e) |
|---|
| 07:06:57 | 買う | 0.00943749 | 9.64280494 |
| 07:06:57 | 買う | 0.00934405 | 68.64702865 |
| 05:48:25 | 買う | 0.00934405 | 76.04048969 |
| 05:48:18 | 買う | 0.00934405 | 77.16516164 |
| 18:28:26 | 買う | 0.00934405 | 27.83255856 |
| 11:32:57 | 売る | 0.00880251 | 11.40468419 |
| 05:46:20 | 買う | 0.00934405 | 0.31476146 |
| 05:46:20 | 買う | 0.00925153 | 55.87167079 |
| 05:45:43 | 買う | 0.00925153 | 18.89735007 |
| 05:45:27 | 買う | 0.00925153 | 18.32782675 |
| 05:44:49 | 買う | 0.00925153 | 135.55577006 |
| 05:43:51 | 買う | 0.00925153 | 21.34738233 |
| 05:43:25 | 買う | 0.00915993 | 58.69777298 |
| 05:42:12 | 買う | 0.00915993 | 74.87476157 |
| 05:42:06 | 買う | 0.00915993 | 61.5010988 |
| 05:41:52 | 買う | 0.00915993 | 15.66406255 |
| 05:41:36 | 買う | 0.00915993 | 16.67426168 |
| 05:40:59 | 買う | 0.00915993 | 22.58804242 |
| 05:40:59 | 買う | 0.00906924 | 76.53281546 |
| 05:40:40 | 買う | 0.00906924 | 47.54791064 |
| 05:40:24 | 買う | 0.00906924 | 90.15565619 |
| 05:40:06 | 買う | 0.00906924 | 35.76361771 |
| 05:40:04 | 買う | 0.00897944 | 18.50219292 |
| 05:39:45 | 買う | 0.00897944 | 52.16726481 |
| 05:39:36 | 買う | 0.00897944 | 77.16516063 |
| 05:39:07 | 買う | 0.00897944 | 102.16538164 |
| 05:39:07 | 買う | 0.00889054 | 27.90869594 |
| 05:38:50 | 買う | 0.00889054 | 70.22029709 |
| 05:38:33 | 買う | 0.00889054 | 77.16516094 |
| 05:38:04 | 買う | 0.00889054 | 74.70584603 |
| 05:38:04 | 買う | 0.00880251 | 4.37830390 |
| 05:37:45 | 買う | 0.00880251 | 27.69121257 |
| 05:37:25 | 買う | 0.00880251 | 11.99047175 |
| 05:36:48 | 買う | 0.00880251 | 69.54397276 |
| 05:36:48 | 買う | 0.00880251 | 81.4718141 |
| 05:36:30 | 買う | 0.00880251 | 77.16516084 |
| 05:36:28 | 買う | 0.00880251 | 40.21280924 |
| 05:36:28 | 買う | 0.00880250 | 16.44326484 |
| 05:36:14 | 買う | 0.00880250 | 77.16516103 |
| 05:35:49 | 買う | 0.00880250 | 52.29096478 |
| 05:35:45 | 買う | 0.00880250 | 71.30060935 |
| 05:35:10 | 買う | 0.00880251 | 51.15021582 |
| 05:35:10 | 買う | 0.00871536 | 60.3528006 |
| 05:34:58 | 買う | 0.00871536 | 77.16516127 |
| 05:34:32 | 買う | 0.00871536 | 66.97326418 |
| 05:34:12 | 買う | 0.00871536 | 45.50877395 |
| 05:34:12 | 買う | 0.00862907 | 1.16125434 |
| 05:33:56 | 買う | 0.00862907 | 45.89245094 |
| 05:33:26 | 買う | 0.00862907 | 88.82854872 |
| 05:33:21 | 買う | 0.00862907 | 71.42101247 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
