| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467490 | + 0.1% | 2203.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00430301 | - 5.9% | 851.5 | Zcash |
| DASH | 0.00092960 | + 9.7% | 453.7 | DASH |
| LTC | 0.00076331 | - 2.9% | 193.8 | Litecoin |
| ETC | 0.00013801 | - 0.3% | 98.4 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 1.5% | 10.1 | SHIBA INU |
TRX-BTC | 0.00000322 | + 0.7% | 8.5 | Tron Token |
BIG-BTC | 0.00771337 | - 0.6% | 7.8 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092887 | + 11% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00426447 | - 6.1% | 2.3 | Zcash |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T95328.29 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R7439947.67 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.2% | 0.5 | Ethereum |
BTC-USDTb | T95510.54 | - 0.6% | 0.4 | Bitcoin |
USDT-RUR | R78.10 | + 0.7% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 3.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3300.4251454 | - 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004178 | - 2.7% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4241708.0685 | + 1.2% | 0.1 | Bitcoin |
| BTC | T95500.00 | - 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7476703.00 | + 0.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28643945 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1018373 | - 1.5% | 0.1 | Litecoin |
- DRZ / RUR
- Last: 0.07900001
- 24High: 0.07900001
- 24Low: 0.07900001
- 24V: 0 DRZ
| 価格 | DRZ | RUR |
|---|
| 0.08300001 | 2.51582498 | 0.20881349 |
| 0.08400001 | 1.20433410 | 0.10116407 |
| 0.08500001 | 1.30571874 | 0.11098610 |
| 0.08600001 | 0.03482001 | 0.00299452 |
| 0.08700001 | 1.20433410 | 0.10477707 |
| 0.08800001 | 1.20433410 | 0.10598141 |
| 0.08900001 | 1.20433410 | 0.10718574 |
| 0.09000000 | 47.05881245 | 4.23529312 |
| 0.09000001 | 1.20433410 | 0.10839008 |
| 0.09100001 | 1.20433410 | 0.10959441 |
| 0.09200000 | 45.59202964 | 4.19446672 |
| 0.09200001 | 1.29411867 | 0.11905893 |
| 0.09300001 | 2.42941430 | 0.22593555 |
| 0.09400001 | 1.17647134 | 0.11058831 |
| 0.09500001 | 1.17647134 | 0.11176478 |
| 0.09600001 | 1.17647134 | 0.11294126 |
| 0.09700001 | 1.20007868 | 0.11640764 |
| 0.09712500 | 5.66241151 | 0.54996171 |
| 0.09800001 | 1.14343161 | 0.11205630 |
| 0.09875001 | 5.59207737 | 0.55221769 |
| 0.09900001 | 1.11573763 | 0.11045803 |
| 0.10000001 | 1.45396128 | 0.14539614 |
| 0.11000001 | 4.11722381 | 0.45289466 |
| 0.12000001 | 1.90013406 | 0.22801610 |
| 0.12074580 | 19.02928121 | 2.29770578 |
| 0.13000001 | 1.10512192 | 0.14366586 |
| 0.14000001 | 2.70092755 | 0.37812988 |
| 0.14038371 | 2563.65689 | 359.89566538 |
| 0.15000001 | 1.56671445 | 0.23500718 |
| 0.15192373 | 200.000000 | 30.3847460 |
| 0.15389998 | 14.82461909 | 2.28150858 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.16700000 | 30.01020201 | 5.01170373 |
| 0.17000000 | 1.62790697 | 0.27674418 |
| 0.18254500 | 4.00000000 | 0.73018000 |
| 0.19000000 | 3.00000000 | 0.57000000 |
| 0.20000000 | 6.31498997 | 1.26299799 |
| 0.22900000 | 5.00000000 | 1.14500000 |
| 0.23000000 | 5.00000000 | 1.15000000 |
| 0.25000000 | 3.34338078 | 0.83584519 |
| 0.26245651 | 2742.51658 | 719.7913302 |
| 0.27000000 | 2.00000000 | 0.54000000 |
| 0.28254500 | 4.00000000 | 1.13018000 |
| 0.30000000 | 3.59363632 | 1.07809089 |
| 0.30000014 | 5.00000000 | 1.50000070 |
| 0.35000000 | 4.29007633 | 1.50152671 |
| 0.35499965 | 555.64640371 | 197.25427884 |
| 0.37000000 | 2.00000000 | 0.74000000 |
| 0.40000000 | 57.70601543 | 23.08240617 |
| 0.41730001 | 1000.00000 | 417.300010 |
| 価格 | DRZ | RUR |
|---|
| 0.07800001 | 0.50034149 | 0.03902664 |
| 0.07800000 | 2.82051410 | 0.22000009 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 1.48831064 | 0.11459991 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 2.89473815 | 0.22000009 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 14.6666680 | 1.10000010 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 14.86486621 | 1.10000009 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 10.0000000 | 0.73000000 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 5.00000000 | 0.36000000 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 4.49034000 | 0.31881414 |
| 0.07000002 | 1.57142812 | 0.10999999 |
| 0.07000001 | 14.97223821 | 1.04805682 |
| 0.07000000 | 1.89263457 | 0.13248441 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 2.00813289 | 0.13856116 |
| 0.06800001 | 16.32352701 | 1.10999999 |
| 0.06800000 | 2.05165044 | 0.13951222 |
| 0.06700002 | 1.64179055 | 0.10999999 |
| 0.06700001 | 3.13432937 | 0.21000009 |
| 0.06700000 | 1.75555619 | 0.11762226 |
| 0.06600000 | 1.75555619 | 0.11586670 |
| 0.06500002 | 1.69230717 | 0.10999999 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 1.75555619 | 0.11411115 |
| 0.06407204 | 1.71681750 | 0.10999999 |
| 0.06407203 | 1.71681777 | 0.10999999 |
| 0.06407202 | 15.60743675 | 0.99999999 |
| 0.06400001 | 1.71874973 | 0.10999999 |
| 0.06400000 | 1.75555619 | 0.11235559 |
| 0.06300001 | 1.74603146 | 0.10999999 |
| 0.06300000 | 1.75555619 | 0.11060003 |
| 0.06200000 | 1.91428637 | 0.11868575 |
| 0.06100000 | 1.91428637 | 0.11677146 |
| 0.06000000 | 1.91428637 | 0.11485718 |
| 0.05900000 | 1.91428637 | 0.11294289 |
| 0.05800000 | 1.91428637 | 0.11102860 |
| 0.05700000 | 2.10394169 | 0.11992467 |
| 0.05600000 | 2.10394169 | 0.11782073 |
| 0.05500000 | 2.10394169 | 0.11571679 |
| 0.05400000 | 2.10394169 | 0.11361285 |
| 0.05300000 | 2.10394169 | 0.11150890 |
| 0.05200000 | 2.33035687 | 0.12117855 |
| 0.05100000 | 22.33035687 | 1.13884820 |
| 0.05072000 | 20.0000000 | 1.01440000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DRZ |
|---|
| 04:08:40 | 売る | 0.07900001 | 95.1033369 |
| 04:08:39 | 売る | 0.07900002 | 1.26582373 |
| 08:42:16 | 売る | 0.07900001 | 94.29664138 |
| 07:17:34 | 売る | 0.07900001 | 97.01005195 |
| 15:54:02 | 売る | 0.07800001 | 0.90991473 |
| 15:54:01 | 売る | 0.07900001 | 1.26582389 |
| 15:54:01 | 売る | 0.08000001 | 1.25000109 |
| 13:17:34 | 売る | 0.08303351 | 206.42217872 |
| 14:37:23 | 売る | 0.08303351 | 27.51297952 |
| 17:11:32 | 売る | 0.08303351 | 27.3107511 |
| 14:25:53 | 売る | 0.08303351 | 93.61481167 |
| 09:49:00 | 売る | 0.08303351 | 96.08176641 |
| 19:24:17 | 売る | 0.08303351 | 36.93085021 |
| 22:06:06 | 売る | 0.08303351 | 93.83084567 |
| 21:19:32 | 売る | 0.08303351 | 95.58224163 |
| 21:19:32 | 売る | 0.08303352 | 1.20433410 |
| 00:04:13 | 売る | 0.08400001 | 1.30571874 |
| 20:00:10 | 買う | 0.08600001 | 1.16951409 |
| 09:27:48 | 売る | 0.08303351 | 97.12210073 |
| 06:19:54 | 売る | 0.08303351 | 3.46586083 |
| 05:19:23 | 売る | 0.08303351 | 7.53125695 |
| 05:14:54 | 売る | 0.08303351 | 14.09953579 |
| 05:14:54 | 売る | 0.08303352 | 1.20433410 |
| 16:47:46 | 売る | 0.08303351 | 95.97142027 |
| 16:18:52 | 売る | 0.08303351 | 98.00306504 |
| 16:18:51 | 売る | 0.08303352 | 1.20433410 |
| 12:41:13 | 売る | 0.08303351 | 91.52220953 |
| 12:41:13 | 売る | 0.08303352 | 1.20433410 |
| 22:39:54 | 売る | 0.08303351 | 93.65402258 |
| 21:47:38 | 売る | 0.08303351 | 70.92156157 |
| 21:47:38 | 売る | 0.08303352 | 24.08665795 |
| 21:47:38 | 売る | 0.08303352 | 1.20433410 |
| 12:06:01 | 売る | 0.08303351 | 93.63498835 |
| 12:06:01 | 売る | 0.08303352 | 1.20433410 |
| 13:39:40 | 売る | 0.08303351 | 93.42291334 |
| 13:39:40 | 売る | 0.08303352 | 1.20433410 |
| 07:11:46 | 売る | 0.08303351 | 22.95386277 |
| 03:31:27 | 売る | 0.08303351 | 24.37770196 |
| 15:03:36 | 売る | 0.08303351 | 20.67243878 |
| 12:32:33 | 売る | 0.08303351 | 1803.54974134 |
| 08:36:37 | 売る | 0.08303351 | 303.76291524 |
| 08:36:37 | 売る | 0.08500000 | 0.32401025 |
| 08:36:37 | 売る | 0.08500001 | 1.29411867 |
| 22:43:01 | 買う | 0.09300001 | 1.10000000 |
| 21:10:34 | 売る | 0.08500000 | 5.66241151 |
| 21:10:34 | 売る | 0.08500001 | 1.29411749 |
| 21:10:34 | 売る | 0.08500001 | 1.17647162 |
| 21:10:34 | 売る | 0.08500002 | 0.24589152 |
| 21:10:34 | 売る | 0.08500003 | 1.17647134 |
| 17:29:04 | 売る | 0.08500002 | 3.71185315 |
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
