| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.1% | 2194.1 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00435150 | - 5.7% | 829.8 | Zcash |
| DASH | 0.00091630 | + 8.5% | 467.2 | DASH |
| LTC | 0.00076117 | - 3.3% | 199 | Litecoin |
| ETC | 0.00013748 | - 0.9% | 97.2 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772103 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00092450 | + 9.6% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95250.15 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440736.54 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.55 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075843 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7405311.64 | - 0.6% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00129217 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258047.44 | - 0.2% | 0.1 | Ethereum |
- DASH / RUR
- Last: 6844.74332236
- 24High: 7546.75008474
- 24Low: 5600.00000000
- 24V: 10.26 DASH
| 価格 | DASH | RUR |
|---|
| 6924.82302498 | 0.00308828 | 21.38579245 |
| 6951.73096812 | 0.31596317 | 2196.49095367 |
| 6990.00000000 | 0.21677138 | 1515.2319462 |
| 7000.00000000 | 0.00117956 | 8.25692000 |
| 7128.12914984 | 0.00013209 | 0.94155457 |
| 7159.74332236 | 0.00013210 | 0.94580209 |
| 7186.01700000 | 0.10000000 | 718.601700 |
| 7187.00000000 | 0.00570000 | 40.9659000 |
| 7387.38103309 | 1.00000000 | 7387.38103309 |
| 7388.90778182 | 0.37810725 | 2793.79960188 |
| 7422.00000000 | 0.35250796 | 2616.31407912 |
| 7443.16967808 | 0.00013952 | 1.03847103 |
| 7474.74332236 | 0.00015096 | 1.12838725 |
| 7546.75008473 | 0.01002977 | 75.69216759 |
| 7546.75008474 | 0.50562575 | 3815.83117165 |
| 7550.00000000 | 0.50000000 | 3775.00000 |
| 7600.00000000 | 0.00010000 | 0.76000000 |
| 7604.52668484 | 0.00060000 | 4.56271601 |
| 7680.57195168 | 0.00060000 | 4.60834317 |
| 7700.00000000 | 0.00010000 | 0.77000000 |
| 7750.00000000 | 0.00166377 | 12.8942175 |
| 7753.13488023 | 18.1405539 | 140646.16118878 |
| 7757.37767120 | 0.00060000 | 4.65442660 |
| 7758.16967808 | 0.00012632 | 0.98001199 |
| 7771.27592339 | 0.01236654 | 96.10379455 |
| 7785.19696419 | 0.07970242 | 620.49903822 |
| 7788.69442842 | 0.06325582 | 492.68025279 |
| 7789.74332236 | 0.00011045 | 0.86037714 |
| 7799.90000000 | 0.04063299 | 316.9332587 |
| 7800.00000000 | 0.25010000 | 1950.78000 |
| 7834.95144791 | 0.00060000 | 4.70097086 |
| 7900.00000000 | 0.00010000 | 0.79000000 |
| 7913.30096239 | 0.00060000 | 4.74798057 |
| 7950.00000000 | 0.55000000 | 4372.50000 |
| 7992.43397202 | 0.00060000 | 4.79546038 |
| 7999.99900000 | 0.00010000 | 0.79999990 |
| 8000.00000000 | 1.41488537 | 11319.08296 |
| 8015.70000000 | 0.00637242 | 51.07940699 |
| 8072.35831174 | 0.00060000 | 4.84341498 |
| 8073.16967808 | 0.00011550 | 0.93245109 |
| 8100.00000000 | 0.02610000 | 211.410000 |
| 8104.74332236 | 0.00011550 | 0.93609785 |
| 8146.75008474 | 0.50000000 | 4073.37504237 |
| 8153.08189485 | 0.00060000 | 4.89184913 |
| 8200.00000000 | 0.00110000 | 9.02000000 |
| 8234.61271380 | 0.00060000 | 4.94076762 |
| 8250.00000000 | 0.00100000 | 8.25000000 |
| 8300.00000000 | 0.00110000 | 9.13000000 |
| 8316.95884094 | 0.00060000 | 4.99017530 |
| 8388.16967808 | 0.00012632 | 1.05959359 |
| 価格 | DASH | RUR |
|---|
| 6518.80316416 | 0.30890958 | 2013.72074754 |
| 6518.80316415 | 0.00016523 | 1.07710184 |
| 6488.69442842 | 0.00016523 | 1.07212698 |
| 6223.30155068 | 0.00384639 | 23.93724485 |
| 6220.00000001 | 0.00338921 | 21.0808862 |
| 6218.80316416 | 0.00353269 | 21.96910374 |
| 6218.80316415 | 0.00016523 | 1.02753284 |
| 6188.69442836 | 0.00017767 | 1.09954533 |
| 6021.84991719 | 0.00597189 | 35.9618253 |
| 6019.04032038 | 0.00347464 | 20.91399825 |
| 6005.48484928 | 0.00358406 | 21.52401802 |
| 6001.49984774 | 0.00321678 | 19.30550468 |
| 6001.49984773 | 0.00364568 | 21.87954796 |
| 5997.47459367 | 0.02370083 | 142.14512577 |
| 5992.87332694 | 0.01011468 | 60.61599598 |
| 5918.80316415 | 0.00013815 | 0.81768265 |
| 5888.69442836 | 0.00014447 | 0.85073968 |
| 5800.00000000 | 0.00165754 | 9.61373200 |
| 5618.80316415 | 0.00017279 | 0.97087299 |
| 5600.00000000 | 1.19730225 | 6704.89260 |
| 5588.69442836 | 0.00018070 | 1.00987708 |
| 5586.11151129 | 0.00060000 | 3.35166690 |
| 5530.80347653 | 0.00060000 | 3.31848208 |
| 5500.00000000 | 1.09539871 | 6024.692905 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5400.00000000 | 1.14874594 | 6203.228076 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| 5318.80316415 | 0.00017260 | 0.91802542 |
| 5314.99343014 | 0.00060000 | 3.18899605 |
| 5288.69442836 | 0.00016502 | 0.87274035 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5018.80316415 | 0.00012242 | 0.61440188 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5000.00000000 | 0.80000000 | 4000.00000 |
| 4988.69442836 | 0.00018033 | 0.89961126 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 4931.80316415 | 0.00019762 | 0.97462294 |
| 4923.12914978 | 0.00005839 | 0.28746151 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4800.00000000 | 0.00178273 | 8.55710400 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| 4688.69442836 | 0.00028274 | 1.32568146 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 13:01:12 | 買う | 6844.74332236 | 0.00015800 |
| 13:01:12 | 買う | 6813.12914984 | 0.00015800 |
| 13:01:12 | 買う | 6550.1550663 | 0.00366911 |
| 13:01:12 | 買う | 6529.74332236 | 0.00015800 |
| 13:01:12 | 買う | 6529.74332236 | 0.00337796 |
| 13:01:12 | 買う | 6529.74332236 | 0.00324138 |
| 13:01:12 | 買う | 6498.12914978 | 0.00016989 |
| 13:01:12 | 買う | 6300.0389479 | 0.00364707 |
| 13:01:12 | 買う | 6300.00000 | 0.00208402 |
| 13:01:12 | 買う | 6257.18864837 | 0.00415655 |
| 13:01:12 | 買う | 6257.18864837 | 0.00363698 |
| 13:01:11 | 買う | 6257.18864837 | 0.00082371 |
| 13:01:07 | 買う | 6257.18864837 | 0.00265740 |
| 13:01:06 | 買う | 6211.02928883 | 0.00237450 |
| 13:01:02 | 買う | 6211.02928883 | 0.00119087 |
| 13:01:02 | 買う | 6211.02928883 | 0.00278711 |
| 13:01:02 | 買う | 6147.16901485 | 0.00201973 |
| 13:01:02 | 買う | 6147.16901485 | 0.00155330 |
| 13:01:02 | 買う | 6147.16901485 | 0.00306260 |
| 13:01:02 | 買う | 6147.16901485 | 0.00204173 |
| 13:01:02 | 買う | 6147.16901485 | 0.00306260 |
| 13:01:02 | 買う | 6239.46576263 | 0.00310650 |
| 13:01:02 | 買う | 6239.46576262 | 0.00352070 |
| 13:01:02 | 買う | 6297.16202344 | 0.00333449 |
| 13:01:02 | 買う | 6283.71853749 | 0.00343910 |
| 13:00:57 | 売る | 5992.87332694 | 0.00356537 |
| 13:00:57 | 売る | 5992.87332694 | 0.00278711 |
| 13:00:57 | 売る | 5997.47459367 | 0.00357303 |
| 13:00:57 | 売る | 5997.47459367 | 0.00306260 |
| 13:00:57 | 売る | 5997.47459367 | 0.00204173 |
| 13:00:57 | 売る | 5997.47459367 | 0.00306260 |
| 13:00:57 | 売る | 5997.47459367 | 0.00415655 |
| 13:00:57 | 売る | 5997.47459367 | 0.00363698 |
| 13:00:57 | 売る | 5997.47459367 | 0.00348111 |
| 13:00:57 | 売る | 6001.49984773 | 0.00352070 |
| 13:00:56 | 売る | 6001.49984774 | 0.00310650 |
| 13:00:56 | 売る | 6518.80316415 | 0.00015800 |
| 13:00:56 | 売る | 6700.00000001 | 0.00308828 |
| 13:00:56 | 売る | 6488.69442842 | 0.00015800 |
| 13:00:56 | 売る | 6005.48484928 | 0.00343910 |
| 13:00:56 | 売る | 6019.04032038 | 0.00199920 |
| 13:00:56 | 売る | 6218.80316415 | 0.00014034 |
| 13:00:56 | 売る | 6218.80316415 | 0.00001766 |
| 13:00:56 | 売る | 6218.80316416 | 0.00057211 |
| 13:00:56 | 売る | 6218.80316416 | 0.00171822 |
| 13:00:56 | 売る | 6218.80316416 | 0.00014538 |
| 13:00:56 | 売る | 6223.30155068 | 0.00366911 |
| 13:00:56 | 売る | 6218.80316416 | 0.00094225 |
| 13:00:56 | 売る | 6220.00000001 | 0.00324138 |
| 13:00:56 | 売る | 6188.69442836 | 0.00016989 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
