| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03460154 | - 0.5% | 2178.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00432266 | - 6.3% | 826.2 | Zcash |
| DASH | 0.00092920 | + 6.8% | 457.8 | DASH |
| LTC | 0.00076295 | - 2.9% | 193.3 | Litecoin |
| ETC | 0.00013748 | - 0.7% | 95.7 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.9% | 10.8 | Tron Token |
BIG-BTC | 0.00771355 | - 0.6% | 8.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000086 | - 26.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00093483 | + 6.7% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00429104 | - 6.6% | 2.4 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.67 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.53 | - 1.4% | 0.8 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.65 | + 1.5% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001786 | - 2.8% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
DOGE-USDT | T0.13811359 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7410001.00 | - 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126345 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- DASH / WAVES
- Last: 122.41230000
- 24High: 136.97460000
- 24Low: 112.95309096
- 24V: 2648.71 WAVES
| Price | DASH | WAVES |
|---|
| 124.77048341 | 0.00016095 | 0.02008180 |
| 126.01818824 | 0.00016095 | 0.02028262 |
| 127.27837012 | 0.00016095 | 0.02048545 |
| 128.55115382 | 0.00016095 | 0.02069030 |
| 129.83666536 | 0.00016095 | 0.02089721 |
| 131.13503201 | 0.00016095 | 0.02110618 |
| 132.24554950 | 0.03172320 | 4.19525201 |
| 132.44638233 | 0.00016095 | 0.02131724 |
| 133.77084615 | 0.00016191 | 0.02165883 |
| 135.00000000 | 0.01959640 | 2.64551400 |
| 135.10855461 | 0.00016191 | 0.02187542 |
| 136.45964016 | 0.00016095 | 0.02196317 |
| 136.97460000 | 0.00058857 | 0.08061914 |
| 137.00000000 | 0.00010000 | 0.01370000 |
| 137.76130000 | 0.11130200 | 15.33310821 |
| 137.82423656 | 0.00016000 | 0.02205187 |
| 138.00000000 | 0.00010000 | 0.01380000 |
| 138.94380000 | 0.11130200 | 15.46472282 |
| 139.00000000 | 0.00010000 | 0.01390000 |
| 139.20247893 | 0.00016000 | 0.02227239 |
| 139.69350000 | 0.11647400 | 16.27066071 |
| 140.00000000 | 0.00020000 | 0.02800000 |
| 140.12630000 | 0.11130200 | 15.59633744 |
| 140.59450372 | 0.00016000 | 0.02249512 |
| 141.00000000 | 0.00010000 | 0.01410000 |
| 141.30880000 | 0.11130200 | 15.72795205 |
| 142.00000000 | 0.00010000 | 0.01420000 |
| 142.00044876 | 0.00016000 | 0.02272007 |
| 142.03630000 | 0.99930800 | 141.93801088 |
| 142.19343407 | 0.00013047 | 0.01855197 |
| 142.49130000 | 0.11130200 | 15.85956667 |
| 142.62450000 | 0.11879200 | 16.9426496 |
| 142.75669780 | 0.01000000 | 1.42756697 |
| 143.00000000 | 0.00010000 | 0.01430000 |
| 143.20070000 | 0.05377100 | 7.70004483 |
| 143.42045325 | 0.00016000 | 0.02294727 |
| 143.99999999 | 0.00458333 | 0.65999951 |
| 144.00000000 | 0.00858669 | 1.23648336 |
| 144.85465778 | 0.00016000 | 0.02317674 |
| 145.00000000 | 0.00010000 | 0.01450000 |
| 145.51410000 | 0.11647400 | 16.94860928 |
| 146.00000000 | 0.00010000 | 0.01460000 |
| 146.30320436 | 0.00016000 | 0.02340851 |
| 147.00000000 | 0.00010000 | 0.01470000 |
| 147.12319704 | 0.00011193 | 0.01646749 |
| 147.76623640 | 0.00016000 | 0.02364259 |
| 147.95450000 | 0.99930800 | 147.85211548 |
| 148.00000000 | 0.00010000 | 0.01480000 |
| 148.32950000 | 0.11879200 | 17.62035796 |
| 148.81070476 | 0.00011066 | 0.01646739 |
| Price | DASH | WAVES |
|---|
| 124.42927986 | 0.00075437 | 0.09386571 |
| 123.18999503 | 0.02296676 | 2.82927505 |
| 122.41230000 | 0.63115712 | 77.26139472 |
| 122.31201197 | 0.00016095 | 0.01968611 |
| 121.53350000 | 0.05376000 | 6.53364096 |
| 121.10100195 | 0.00016095 | 0.01949120 |
| 120.00000000 | 0.01015512 | 1.21861440 |
| 119.90198213 | 0.00016095 | 0.01929822 |
| 118.71483379 | 0.00016191 | 0.01922111 |
| 118.41730000 | 0.05376000 | 6.36611404 |
| 117.53943940 | 0.00016384 | 0.01925766 |
| 116.37568257 | 0.00016481 | 0.01917987 |
| 115.30100000 | 0.05376000 | 6.19858176 |
| 115.22344809 | 0.00016481 | 0.01898997 |
| 114.08262187 | 0.00016579 | 0.01891375 |
| 112.95309096 | 0.00016384 | 0.01850623 |
| 112.18480000 | 0.05376000 | 6.03105484 |
| 111.83474352 | 0.00016191 | 0.01810716 |
| 110.72746883 | 0.00016095 | 0.01782158 |
| 110.49820000 | 0.05789600 | 6.39740378 |
| 110.14570000 | 0.52927200 | 58.29703493 |
| 110.00000000 | 0.01225452 | 1.34799720 |
| 109.63115726 | 0.00016095 | 0.01764513 |
| 109.06860000 | 0.05376000 | 5.86352793 |
| 108.54570026 | 0.00016095 | 0.01747043 |
| 107.66490000 | 0.05789600 | 6.23336705 |
| 107.47099036 | 0.00016095 | 0.01729745 |
| 107.32140000 | 0.52927200 | 56.80221202 |
| 106.40692115 | 0.00016191 | 0.01722834 |
| 105.95230000 | 0.05376000 | 5.69599564 |
| 105.35338728 | 0.00016191 | 0.01705776 |
| 104.83160000 | 0.05789600 | 6.06933031 |
| 104.49720000 | 0.52927200 | 55.30744203 |
| 104.31028444 | 0.00016287 | 0.01698901 |
| 103.27750935 | 0.00014464 | 0.01493805 |
| 102.83610000 | 0.05376000 | 5.52846873 |
| 102.25495975 | 0.00010846 | 0.01109057 |
| 101.99830000 | 0.05789600 | 5.90529357 |
| 101.67290000 | 0.52927200 | 53.81261912 |
| 101.24253441 | 0.00016095 | 0.01629498 |
| 100.24013308 | 0.00016095 | 0.01613364 |
| 100.00000000 | 0.01222281 | 1.22228100 |
| 99.71980000 | 0.05376000 | 5.36093644 |
| 99.24765651 | 0.00016095 | 0.01597391 |
| 99.16500000 | 0.05789600 | 5.74125684 |
| 98.84870000 | 0.52927200 | 52.31784914 |
| 98.26500645 | 0.00016095 | 0.01581575 |
| 97.29208559 | 0.00016095 | 0.01565916 |
| 96.60360000 | 0.05376000 | 5.19340953 |
| 96.33170000 | 0.05789600 | 5.57722010 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 13:01:12 | SELL | 122.412300 | 0.00405174 |
| 13:01:07 | SELL | 122.412300 | 0.00462391 |
| 13:01:07 | SELL | 123.53513209 | 0.00016095 |
| 13:01:07 | SELL | 124.77048341 | 0.00016095 |
| 13:01:07 | SELL | 124.79556228 | 0.00007602 |
| 13:00:27 | SELL | 124.79556228 | 0.00070721 |
| 12:36:08 | SELL | 126.01818824 | 0.00016095 |
| 12:22:46 | SELL | 127.27837012 | 0.00016095 |
| 12:20:31 | SELL | 128.55115382 | 0.00016095 |
| 12:18:51 | SELL | 129.83666536 | 0.00016095 |
| 12:17:01 | SELL | 131.13503201 | 0.00014557 |
| 12:16:53 | SELL | 132.44638233 | 0.00016191 |
| 12:16:53 | SELL | 132.46484249 | 0.00073628 |
| 11:58:48 | SELL | 133.77084615 | 0.00016191 |
| 11:58:48 | SELL | 133.77606167 | 0.00074364 |
| 11:07:53 | SELL | 134.29239854 | 0.00022367 |
| 11:07:41 | SELL | 134.29239854 | 0.00054903 |
| 11:07:41 | SELL | 135.10855461 | 0.00016095 |
| 09:12:09 | BUY | 136.974600 | 0.05318243 |
| 09:12:09 | BUY | 136.919500 | 0.05939600 |
| 09:12:09 | BUY | 136.919500 | 0.05939600 |
| 09:12:09 | BUY | 136.578800 | 0.05651300 |
| 09:12:08 | BUY | 136.578800 | 0.05478900 |
| 09:12:08 | BUY | 136.45964016 | 0.00016000 |
| 09:12:08 | BUY | 136.118100 | 0.01624167 |
| 09:12:08 | BUY | 135.10855461 | 0.00016095 |
| 09:12:08 | BUY | 133.77084615 | 0.00016095 |
| 08:23:52 | SELL | 131.16139015 | 0.00083134 |
| 07:39:44 | SELL | 131.13503201 | 0.00001538 |
| 07:39:44 | SELL | 132.44638233 | 0.00016095 |
| 07:39:44 | SELL | 133.61685228 | 0.00083275 |
| 07:39:44 | SELL | 133.77084615 | 0.00000401 |
| 07:13:49 | SELL | 133.77084615 | 0.00015694 |
| 07:13:49 | SELL | 133.79431869 | 0.00085615 |
| 06:36:20 | BUY | 136.118100 | 0.03971233 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05595400 |
| 06:36:20 | BUY | 136.118100 | 0.05497100 |
| 06:36:19 | BUY | 136.118100 | 0.05497100 |
| 06:36:19 | BUY | 136.118100 | 0.05497100 |
| 06:36:19 | BUY | 136.118100 | 0.05497100 |
| 06:36:19 | BUY | 136.118100 | 0.05497100 |
| 06:36:19 | BUY | 136.118100 | 0.05497100 |
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
